Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 6.3 | 6.5 | 6.07 | 6.38 | 41.95 Thousand |
| 12 Feb, 2008 | 5.86 | 6.19 | 5.81 | 6.13 | 26.36 Thousand |
| 11 Feb, 2008 | 5.96 | 6.26 | 5.76 | 5.85 | 35.62 Thousand |
| 08 Feb, 2008 | 5.85 | 6.35 | 5.85 | 6.0 | 23.57 Thousand |
| 07 Feb, 2008 | 5.95 | 6.29 | 5.87 | 6.07 | 30.03 Thousand |
| 06 Feb, 2008 | 6.02 | 6.24 | 5.93 | 5.97 | 34.22 Thousand |
| 05 Feb, 2008 | 6.18 | 6.45 | 5.97 | 5.98 | 39.38 Thousand |
| 04 Feb, 2008 | 6.61 | 6.61 | 6.3 | 6.3 | 27.06 Thousand |
| 01 Feb, 2008 | 6.29 | 6.67 | 6.27 | 6.64 | 76.03 Thousand |
| 31 Jan, 2008 | 5.86 | 6.45 | 5.77 | 6.28 | 44.84 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC