Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 9.07 9.72 8.86 9.03 61.27 Thousand
30 Nov, 2006 9.27 9.6 9.07 9.07 64.6 Thousand
29 Nov, 2006 9.63 9.93 9.24 9.25 97.53 Thousand
28 Nov, 2006 9.62 9.9 9.39 9.55 39.39 Thousand
27 Nov, 2006 9.79 9.99 9.55 9.63 40.48 Thousand
24 Nov, 2006 9.92 9.92 9.77 9.83 10.56 Thousand
22 Nov, 2006 10.09 10.19 9.82 9.99 35.11 Thousand
21 Nov, 2006 10.45 10.64 10.04 10.04 78.57 Thousand
20 Nov, 2006 10.27 10.67 10.27 10.48 36.86 Thousand
17 Nov, 2006 10.75 10.75 10.51 10.63 47.93 Thousand