Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 10.93 10.97 10.19 10.75 89.3 Thousand
15 Nov, 2006 10.71 10.94 10.3 10.93 89.73 Thousand
14 Nov, 2006 10.68 10.7 10.46 10.7 39.65 Thousand
13 Nov, 2006 10.54 10.73 10.33 10.69 76.81 Thousand
10 Nov, 2006 10.42 10.69 10.23 10.4 100.26 Thousand
09 Nov, 2006 10.69 10.94 10.36 10.4 69.48 Thousand
08 Nov, 2006 9.93 10.77 9.93 10.65 196.79 Thousand
07 Nov, 2006 10.28 10.59 9.93 9.94 44.43 Thousand
06 Nov, 2006 9.79 10.26 9.72 10.24 65.12 Thousand
03 Nov, 2006 10.26 11.16 9.75 9.75 291.79 Thousand