Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 12.31 12.73 12.31 12.64 21.91 Thousand
22 Nov, 2004 12.45 12.61 12.19 12.34 45.2 Thousand
19 Nov, 2004 12.45 12.61 11.96 12.25 77.77 Thousand
18 Nov, 2004 12.62 12.71 12.44 12.6 63.99 Thousand
17 Nov, 2004 12.18 12.89 12.08 12.62 96.08 Thousand
16 Nov, 2004 12.2 12.41 12.2 12.28 69.4 Thousand
15 Nov, 2004 12.76 12.76 11.92 12.33 69.47 Thousand
12 Nov, 2004 11.77 12.79 11.64 12.63 153.11 Thousand
11 Nov, 2004 10.98 11.55 10.98 11.53 95.47 Thousand
10 Nov, 2004 11.51 11.62 10.93 11.06 226.01 Thousand