Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 11.08 11.27 10.99 11.18 21.93 Thousand
25 Oct, 2004 11.08 11.51 10.98 11.24 31.13 Thousand
22 Oct, 2004 10.93 11.56 10.79 11.23 108.54 Thousand
21 Oct, 2004 10.0 11.1 10.0 10.84 135.63 Thousand
20 Oct, 2004 9.83 10.17 9.65 10.04 24.25 Thousand
19 Oct, 2004 9.78 10.14 9.69 10.03 26.77 Thousand
18 Oct, 2004 9.79 10.22 9.71 10.17 13.86 Thousand
15 Oct, 2004 9.89 10.07 9.69 9.97 18.87 Thousand
14 Oct, 2004 9.77 9.98 9.69 9.81 28.49 Thousand
13 Oct, 2004 10.12 10.12 9.72 9.88 29.88 Thousand