Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 9.65 10.06 9.65 9.9 47.68 Thousand
11 Oct, 2004 9.99 10.04 9.74 9.96 14.1 Thousand
08 Oct, 2004 10.03 10.31 9.8 9.98 36.43 Thousand
07 Oct, 2004 10.23 10.57 10.09 10.09 46.52 Thousand
06 Oct, 2004 10.41 10.59 10.23 10.39 50.08 Thousand
05 Oct, 2004 9.97 10.6 9.97 10.45 73.84 Thousand
04 Oct, 2004 10.05 10.32 10.04 10.17 96.21 Thousand
01 Oct, 2004 9.85 10.14 9.85 10.12 60.42 Thousand
30 Sep, 2004 10.3 10.3 9.86 10.01 52.69 Thousand
29 Sep, 2004 10.27 10.27 9.96 10.09 61.85 Thousand