Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 10.55 10.55 9.56 10.19 64.26 Thousand
16 Jul, 2004 10.54 10.92 10.3 10.3 113.16 Thousand
15 Jul, 2004 10.27 10.71 10.11 10.46 56.66 Thousand
14 Jul, 2004 10.22 10.28 9.7 10.22 112.04 Thousand
13 Jul, 2004 10.64 10.83 10.36 10.36 180.71 Thousand
12 Jul, 2004 10.37 10.89 10.22 10.65 75.12 Thousand
09 Jul, 2004 10.33 10.53 10.22 10.47 98.94 Thousand
08 Jul, 2004 10.35 10.44 9.99 10.11 68.52 Thousand
07 Jul, 2004 9.89 10.67 9.89 10.33 212.48 Thousand
06 Jul, 2004 10.62 10.67 9.79 10.03 220.44 Thousand