Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 10.6 10.97 10.34 10.63 74.83 Thousand
01 Jul, 2004 11.04 11.08 10.51 10.89 150.24 Thousand
30 Jun, 2004 9.79 11.22 9.79 11.05 495.7 Thousand
29 Jun, 2004 8.46 10.11 8.44 9.82 501.09 Thousand
28 Jun, 2004 8.79 8.79 8.42 8.55 260.63 Thousand
25 Jun, 2004 9.07 9.35 8.6 8.68 919.04 Thousand
24 Jun, 2004 9.61 9.64 8.86 9.01 521.38 Thousand
23 Jun, 2004 11.83 12.23 9.19 9.51 1.23 Million
22 Jun, 2004 11.94 12.3 11.63 12.01 129.05 Thousand
21 Jun, 2004 12.04 12.39 11.65 12.12 342.58 Thousand