Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 10.53 11.13 10.34 11.12 47.24 Thousand
13 Oct, 2003 10.11 10.51 10.06 10.51 28.9 Thousand
10 Oct, 2003 10.1 10.1 9.93 9.94 5900.00
09 Oct, 2003 10.12 10.12 9.95 10.03 2500.00
08 Oct, 2003 9.69 10.12 9.69 10.03 21.89 Thousand
07 Oct, 2003 9.54 9.69 9.49 9.69 98.1 Thousand
06 Oct, 2003 9.5 9.5 9.41 9.46 1200.00
03 Oct, 2003 9.5 9.55 9.46 9.46 4600.00
02 Oct, 2003 9.14 9.53 9.14 9.52 10.16 Thousand
01 Oct, 2003 8.92 9.55 8.92 9.54 4015.00