Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 8.93 8.99 8.75 8.99 8100.00
29 Sep, 2003 9.21 9.24 8.97 9.24 7800.00
26 Sep, 2003 9.6 9.6 9.25 9.27 6400.00
25 Sep, 2003 9.41 9.94 9.27 9.44 24.9 Thousand
24 Sep, 2003 9.33 9.38 9.08 9.15 4200.00
23 Sep, 2003 9.34 9.38 9.07 9.28 4900.00
22 Sep, 2003 9.37 9.38 9.25 9.31 3500.00
19 Sep, 2003 9.24 9.32 9.07 9.32 9300.00
18 Sep, 2003 9.21 9.21 8.98 9.18 7056.00
17 Sep, 2003 9.15 9.17 9.03 9.05 4312.00