Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 6.3 6.35 6.29 6.29 4000.00
07 Sep, 2001 6.3 6.35 6.28 6.29 56.2 Thousand
06 Sep, 2001 6.22 6.4 6.12 6.3 20.3 Thousand
05 Sep, 2001 6.73 6.73 6.05 6.35 3600.00
31 Aug, 2001 6.7 6.88 6.7 6.88 3900.00
30 Aug, 2001 6.54 6.88 6.54 6.88 4700.00
28 Aug, 2001 6.88 6.88 6.51 6.69 21.3 Thousand
27 Aug, 2001 6.46 6.92 6.46 6.88 25.8 Thousand
24 Aug, 2001 6.5 6.77 6.5 6.77 9800.00
23 Aug, 2001 6.69 6.78 6.45 6.5 7000.00