Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 6.5 6.5 6.3 6.4 5500.00
06 Aug, 2001 6.45 6.5 6.3 6.45 23.8 Thousand
03 Aug, 2001 6.5 6.5 6.35 6.45 9500.00
02 Aug, 2001 6.57 6.57 6.45 6.54 12.3 Thousand
01 Aug, 2001 6.79 6.79 6.59 6.69 11.9 Thousand
31 Jul, 2001 6.79 6.79 6.78 6.78 2800.00
30 Jul, 2001 7.35 7.47 6.86 6.88 6600.00
27 Jul, 2001 6.97 6.97 6.9 6.9 2600.00
26 Jul, 2001 6.88 7.16 6.87 7.16 5600.00
25 Jul, 2001 7.16 7.35 6.81 7.35 11.8 Thousand