Golden Entertainment Inc (GDEN)

USD 24.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 7.26 7.55 7.21 7.26 8700.00
06 Jul, 2001 7.31 7.31 7.31 7.31 2000.00
05 Jul, 2001 7.26 8.11 7.16 7.26 21.8 Thousand
03 Jul, 2001 7.16 7.16 7.16 7.16 600.00
02 Jul, 2001 6.88 7.21 6.88 7.16 49.8 Thousand
29 Jun, 2001 6.97 7.16 6.92 7.07 50.6 Thousand
28 Jun, 2001 6.93 7.35 6.83 7.16 103 Thousand
27 Jun, 2001 6.83 7.05 6.8 6.95 36.9 Thousand
26 Jun, 2001 8.64 8.64 4.78 6.97 404.9 Thousand
25 Jun, 2001 8.98 9.22 8.79 8.81 10 Thousand