Golden Entertainment Inc (GDEN)

USD 24.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 9.61 9.67 9.61 9.67 9200.00
12 Mar, 2001 9.61 9.67 9.61 9.61 4100.00
09 Mar, 2001 9.79 9.97 9.79 9.85 3000.00
08 Mar, 2001 10.03 10.03 9.67 9.79 10.6 Thousand
07 Mar, 2001 9.73 9.85 9.64 9.85 16.9 Thousand
06 Mar, 2001 9.79 9.85 9.73 9.73 5400.00
05 Mar, 2001 9.79 9.79 9.79 9.79 2500.00
02 Mar, 2001 9.79 9.79 9.73 9.79 5500.00
01 Mar, 2001 9.73 9.73 9.73 9.73 300.00
28 Feb, 2001 9.73 9.85 9.73 9.85 8500.00