Golden Entertainment Inc (GDEN)

USD 25.22

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 9.19 9.31 9.13 9.13 89.5 Thousand
01 Nov, 1999 9.13 9.25 9.07 9.13 106 Thousand
29 Oct, 1999 9.37 9.37 9.13 9.13 71 Thousand
28 Oct, 1999 9.37 9.49 9.34 9.37 4100.00
27 Oct, 1999 9.37 9.43 9.37 9.37 29.5 Thousand
26 Oct, 1999 9.31 9.49 9.19 9.37 9800.00
25 Oct, 1999 9.21 9.21 9.07 9.19 27.4 Thousand
22 Oct, 1999 8.95 9.16 8.84 9.16 26.5 Thousand
21 Oct, 1999 9.01 9.31 8.84 8.95 27.1 Thousand
20 Oct, 1999 8.95 9.25 8.95 9.07 9900.00