Golden Entertainment Inc (GDEN)

USD 25.22

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 9.01 9.28 9.01 9.01 27.5 Thousand
18 Oct, 1999 9.01 9.01 8.95 9.01 19.3 Thousand
15 Oct, 1999 9.25 9.25 8.95 8.95 7800.00
14 Oct, 1999 9.55 9.61 9.37 9.37 3900.00
13 Oct, 1999 9.49 9.61 9.43 9.43 2100.00
12 Oct, 1999 9.67 9.85 9.46 9.55 53.6 Thousand
11 Oct, 1999 9.49 9.73 9.43 9.73 6000.00
08 Oct, 1999 9.58 9.58 9.31 9.55 8400.00
07 Oct, 1999 9.46 9.73 9.37 9.49 12.7 Thousand
06 Oct, 1999 9.43 9.49 9.43 9.43 1500.00