Golden Entertainment Inc (GDEN)
USD 27.61
(-0.32%)
USD 27.61
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 7.94 | 8.06 | 7.76 | 7.94 | 17 Thousand |
| 07 Apr, 1999 | 7.76 | 8.0 | 7.76 | 7.76 | 37.2 Thousand |
| 06 Apr, 1999 | 7.82 | 8.48 | 7.76 | 7.82 | 39 Thousand |
| 05 Apr, 1999 | 8.24 | 8.6 | 8.12 | 8.24 | 12.2 Thousand |
| 01 Apr, 1999 | 8.12 | 8.48 | 7.76 | 8.12 | 74.2 Thousand |
| 31 Mar, 1999 | 7.82 | 7.94 | 7.76 | 7.82 | 66.3 Thousand |
| 30 Mar, 1999 | 7.82 | 8.12 | 7.76 | 7.82 | 53.1 Thousand |
| 29 Mar, 1999 | 7.97 | 8.24 | 7.88 | 7.97 | 18.8 Thousand |
| 26 Mar, 1999 | 7.76 | 7.88 | 7.76 | 7.76 | 8100.00 |
| 25 Mar, 1999 | 7.76 | 8.12 | 7.76 | 7.76 | 13.7 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC