USD 25.08
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 1999 | 9.49 | 9.85 | 9.43 | 9.49 | 22.9 Thousand |
14 May, 1999 | 9.67 | 9.73 | 9.43 | 9.67 | 34.6 Thousand |
13 May, 1999 | 9.55 | 9.79 | 9.55 | 9.55 | 12.9 Thousand |
12 May, 1999 | 9.79 | 9.97 | 9.43 | 9.79 | 41.8 Thousand |
11 May, 1999 | 9.46 | 9.79 | 9.43 | 9.46 | 6000.00 |
10 May, 1999 | 9.67 | 9.79 | 9.43 | 9.67 | 29.3 Thousand |
07 May, 1999 | 9.49 | 9.55 | 9.37 | 9.49 | 9000.00 |
06 May, 1999 | 9.37 | 9.55 | 9.37 | 9.37 | 30.1 Thousand |
05 May, 1999 | 9.55 | 9.67 | 9.43 | 9.55 | 27.8 Thousand |
04 May, 1999 | 9.55 | 9.67 | 9.31 | 9.55 | 25.7 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC