USD 24.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 37.89 | 38.58 | 37.63 | 38.04 | 164.58 Thousand |
19 Dec, 2022 | 39.38 | 39.5 | 37.57 | 37.99 | 108.97 Thousand |
16 Dec, 2022 | 40.24 | 40.86 | 39.32 | 39.5 | 278.96 Thousand |
15 Dec, 2022 | 41.89 | 41.89 | 40.57 | 40.82 | 112.69 Thousand |
14 Dec, 2022 | 42.51 | 42.87 | 41.5 | 42.49 | 219.87 Thousand |
13 Dec, 2022 | 42.46 | 43.46 | 42.0 | 42.64 | 172.22 Thousand |
12 Dec, 2022 | 40.8 | 41.43 | 40.61 | 41.03 | 102.64 Thousand |
09 Dec, 2022 | 41.33 | 41.5 | 40.74 | 40.74 | 144.33 Thousand |
08 Dec, 2022 | 42.34 | 42.48 | 41.36 | 41.69 | 91.52 Thousand |
07 Dec, 2022 | 42.27 | 42.42 | 41.35 | 41.94 | 92.09 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC