USD 24.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2022 | 43.84 | 44.46 | 42.69 | 43.47 | 108.66 Thousand |
18 Nov, 2022 | 43.85 | 44.65 | 43.19 | 44.47 | 253.27 Thousand |
17 Nov, 2022 | 42.61 | 43.17 | 42.3 | 43.1 | 259 Thousand |
16 Nov, 2022 | 43.06 | 43.82 | 42.64 | 43.23 | 99.91 Thousand |
15 Nov, 2022 | 44.52 | 44.79 | 43.29 | 43.58 | 259.95 Thousand |
14 Nov, 2022 | 42.49 | 44.91 | 41.61 | 43.68 | 215.24 Thousand |
11 Nov, 2022 | 44.74 | 44.74 | 43.37 | 43.51 | 197.72 Thousand |
10 Nov, 2022 | 43.86 | 44.95 | 43.14 | 44.22 | 308.57 Thousand |
09 Nov, 2022 | 42.35 | 43.21 | 41.9 | 41.91 | 122.78 Thousand |
08 Nov, 2022 | 44.23 | 44.23 | 42.56 | 42.83 | 190.75 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC