GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.51 15.51 15.33 15.35 4100.00
14 Feb, 2025 15.7 15.8 14.75 14.75 2300.00
13 Feb, 2025 15.26 15.6 15.26 15.45 7200.00
12 Feb, 2025 15.5 15.57 15.0 15.57 4300.00
11 Feb, 2025 16.25 16.25 15.04 15.04 6000.00
10 Feb, 2025 16.7 16.7 15.89 15.93 10 Thousand
07 Feb, 2025 15.99 15.99 15.5 15.63 7800.00
06 Feb, 2025 15.69 16.0 15.03 15.03 4000.00
05 Feb, 2025 15.21 15.21 15.21 15.21 7200.00
04 Feb, 2025 15.22 15.5 15.14 15.5 7200.00