GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 14.64 15.35 14.64 15.3 6100.00
31 Jan, 2025 17.0 17.0 15.5 15.5 7000.00
30 Jan, 2025 16.55 16.56 16.04 16.04 9100.00
29 Jan, 2025 16.4 16.4 15.99 15.99 14.5 Thousand
28 Jan, 2025 14.71 16.44 14.71 16.44 7200.00
27 Jan, 2025 16.5 16.6 15.6 15.6 7900.00
24 Jan, 2025 16.93 16.93 16.44 16.52 22 Thousand
23 Jan, 2025 16.99 17.5 16.63 16.71 10.4 Thousand
22 Jan, 2025 17.6 17.6 16.79 17.53 6200.00
21 Jan, 2025 17.34 17.5 17.0 17.5 7600.00