Nexters Inc. Warrant (GDEVW)

USD 0.02

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 0.74 0.77 0.7 0.71 35.61 Thousand
01 Jun, 2021 0.81 0.81 0.71 0.75 2076.00
28 May, 2021 0.77 0.8 0.75 0.76 12.71 Thousand
27 May, 2021 0.74 0.77 0.74 0.77 9734.00
26 May, 2021 0.7 0.75 0.69 0.74 19.27 Thousand
24 May, 2021 0.62 0.62 0.62 0.62 225.00
21 May, 2021 0.65 0.65 0.65 0.65 856.00
20 May, 2021 0.65 0.65 0.58 0.65 8057.00
19 May, 2021 0.64 0.65 0.64 0.65 6032.00
18 May, 2021 0.64 0.65 0.64 0.65 1000.00