Nexters Inc. Warrant (GDEVW)
USD 0.02
(0.6%)
USD 0.02
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 1.73 | 1.87 | 1.55 | 1.65 | 213.46 Thousand |
| 04 Feb, 2021 | 1.8 | 1.98 | 1.55 | 1.57 | 215.53 Thousand |
| 03 Feb, 2021 | 1.7 | 1.79 | 1.6 | 1.7 | 185.68 Thousand |
| 02 Feb, 2021 | 1.85 | 1.86 | 1.55 | 1.6 | 564.85 Thousand |
| 01 Feb, 2021 | 1.91 | 2.02 | 1.65 | 1.75 | 964.02 Thousand |
| 29 Jan, 2021 | 1.61 | 1.7 | 1.5 | 1.61 | 28.64 Thousand |
| 28 Jan, 2021 | 1.5 | 1.85 | 1.5 | 1.8 | 20.12 Thousand |
| 27 Jan, 2021 | 1.48 | 1.75 | 1.39 | 1.5 | 50.76 Thousand |
| 26 Jan, 2021 | 1.3 | 1.94 | 1.3 | 1.48 | 482.97 Thousand |
| 25 Jan, 2021 | 1.39 | 1.39 | 1.21 | 1.21 | 51.9 Thousand |
GDHG
GDRX
GDS
GDC
GDEN
GDEV