USD 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.78 | 1.95 | 1.78 | 1.91 | 1716.00 |
13 Nov, 2024 | 1.91 | 1.91 | 1.65 | 1.71 | 3524.00 |
12 Nov, 2024 | 2.03 | 2.04 | 1.76 | 1.85 | 3140.00 |
11 Nov, 2024 | 2.03 | 2.17 | 1.86 | 2.0 | 5128.00 |
08 Nov, 2024 | 2.2 | 2.31 | 2.01 | 2.03 | 3520.00 |
07 Nov, 2024 | 2.26 | 2.34 | 2.11 | 2.27 | 1840.00 |
06 Nov, 2024 | 2.04 | 2.39 | 2.04 | 2.28 | 4376.00 |
05 Nov, 2024 | 2.01 | 2.24 | 2.01 | 2.17 | 2632.00 |
04 Nov, 2024 | 2.14 | 2.21 | 2.0 | 2.0 | 1688.00 |
01 Nov, 2024 | 2.1 | 2.24 | 2.03 | 2.08 | 2164.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW