Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 175.61 Thousand |
| 02 Jul, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 160.83 Thousand |
| 01 Jul, 2025 | 0.87 | 0.9 | 0.85 | 0.88 | 340.41 Thousand |
| 30 Jun, 2025 | 1.49 | 1.72 | 1.02 | 1.1 | 8.89 Million |
| 27 Jun, 2025 | 1.1 | 1.23 | 1.06 | 1.11 | 1.7 Million |
| 26 Jun, 2025 | 1.11 | 1.14 | 1.07 | 1.12 | 39.08 Thousand |
| 25 Jun, 2025 | 1.22 | 1.23 | 1.01 | 1.14 | 145.33 Thousand |
| 24 Jun, 2025 | 1.21 | 1.22 | 0.99 | 1.21 | 234.3 Thousand |
| 23 Jun, 2025 | 1.24 | 1.24 | 1.15 | 1.19 | 70.6 Thousand |
| 20 Jun, 2025 | 1.22 | 1.27 | 1.19 | 1.2 | 120.11 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN