Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.51 | 5.7 | 5.51 | 5.68 | 16.9 Thousand |
| 14 May, 2025 | 5.5 | 5.71 | 5.46 | 5.5 | 24.89 Thousand |
| 13 May, 2025 | 5.55 | 5.55 | 5.4 | 5.5 | 30.17 Thousand |
| 12 May, 2025 | 5.8 | 6.0 | 5.32 | 5.45 | 22.9 Thousand |
| 09 May, 2025 | 6.18 | 6.61 | 5.05 | 5.31 | 129.68 Thousand |
| 08 May, 2025 | 7.12 | 7.32 | 6.54 | 6.63 | 52.65 Thousand |
| 07 May, 2025 | 7.12 | 7.12 | 6.45 | 6.88 | 44.44 Thousand |
| 06 May, 2025 | 7.15 | 7.45 | 6.5 | 6.71 | 80.29 Thousand |
| 05 May, 2025 | 7.75 | 8.23 | 6.75 | 7.22 | 89.72 Thousand |
| 02 May, 2025 | 7.53 | 7.82 | 6.89 | 7.25 | 31.33 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN