USD 0.91
(-6.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.29 | 0.32 | 0.24 | 0.27 | 3262.00 |
17 May, 2024 | 0.3 | 0.32 | 0.25 | 0.29 | 5432.00 |
16 May, 2024 | 0.23 | 0.26 | 0.21 | 0.25 | 2110.00 |
15 May, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 1867.00 |
14 May, 2024 | 0.25 | 0.26 | 0.24 | 0.24 | 2116.00 |
13 May, 2024 | 0.27 | 0.27 | 0.25 | 0.27 | 907.00 |
10 May, 2024 | 0.26 | 0.27 | 0.25 | 0.27 | 842.00 |
09 May, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 975.00 |
08 May, 2024 | 0.28 | 0.3 | 0.27 | 0.29 | 658.00 |
07 May, 2024 | 0.34 | 0.34 | 0.26 | 0.28 | 1716.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW