USD 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.61 | 0.62 | 0.49 | 0.5 | 395.00 |
02 Feb, 2024 | 0.64 | 0.64 | 0.59 | 0.61 | 143.00 |
01 Feb, 2024 | 0.61 | 0.69 | 0.6 | 0.64 | 410.00 |
31 Jan, 2024 | 0.58 | 0.64 | 0.54 | 0.59 | 355.00 |
30 Jan, 2024 | 0.74 | 0.85 | 0.55 | 0.57 | 1685.00 |
29 Jan, 2024 | 0.58 | 0.75 | 0.55 | 0.69 | 1441.00 |
26 Jan, 2024 | 0.51 | 0.56 | 0.5 | 0.54 | 302.00 |
25 Jan, 2024 | 0.51 | 0.52 | 0.5 | 0.51 | 96.00 |
24 Jan, 2024 | 0.55 | 0.55 | 0.5 | 0.51 | 174.00 |
23 Jan, 2024 | 0.49 | 0.54 | 0.47 | 0.5 | 460.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW