USD 8.1
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 8.03 | 8.29 | 7.99 | 8.1 | 1.91 Million |
21 Aug, 2025 | 7.65 | 8.04 | 7.46 | 8.01 | 917.8 Thousand |
20 Aug, 2025 | 7.8 | 7.97 | 7.69 | 7.7 | 1 Million |
19 Aug, 2025 | 7.88 | 7.96 | 7.7 | 7.85 | 1.31 Million |
18 Aug, 2025 | 7.75 | 7.99 | 7.73 | 7.87 | 1.96 Million |
15 Aug, 2025 | 7.95 | 7.95 | 7.66 | 7.7 | 1.68 Million |
14 Aug, 2025 | 7.95 | 8.04 | 7.7 | 7.99 | 1.42 Million |
13 Aug, 2025 | 7.93 | 8.27 | 7.93 | 8.06 | 1.39 Million |
12 Aug, 2025 | 7.69 | 8.1 | 7.52 | 7.93 | 1.11 Million |
11 Aug, 2025 | 7.69 | 8.01 | 7.63 | 7.65 | 1.14 Million |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC