Grid Dynamics Holdings Inc (GDYN)

USD 7.82

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 22.79 23.11 22.47 22.84 754.07 Thousand
12 Feb, 2025 23.14 23.16 22.54 22.72 530.96 Thousand
11 Feb, 2025 22.82 23.81 22.71 23.56 1.03 Million
10 Feb, 2025 24.08 24.4 22.75 22.95 1.03 Million
07 Feb, 2025 24.09 24.6 23.77 24.05 539.19 Thousand
06 Feb, 2025 23.34 24.1 23.34 24.03 606.55 Thousand
05 Feb, 2025 23.01 23.46 21.85 23.32 1.1 Million
04 Feb, 2025 23.01 23.44 22.7 23.38 536.1 Thousand
03 Feb, 2025 22.08 22.81 21.77 22.76 456.39 Thousand
31 Jan, 2025 22.57 23.03 22.4 22.59 643.64 Thousand