Grid Dynamics Holdings Inc (GDYN)

USD 7.82

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 10.06 10.06 10.06 10.06 -
16 Aug, 2019 10.06 10.06 10.06 10.06 -
15 Aug, 2019 10.07 10.07 10.01 10.06 1900.00
14 Aug, 2019 10.08 10.08 10.08 10.08 -
13 Aug, 2019 10.08 10.08 10.08 10.08 30.1 Thousand
12 Aug, 2019 10.08 10.08 10.08 10.08 5000.00
09 Aug, 2019 10.05 10.05 10.05 10.05 2200.00
08 Aug, 2019 10.02 10.02 10.02 10.02 140.2 Thousand
07 Aug, 2019 10.03 10.03 10.03 10.03 331.7 Thousand
06 Aug, 2019 10.03 10.03 10.03 10.03 250 Thousand