Grid Dynamics Holdings Inc (GDYN)

USD 8.29

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 9.85 9.86 9.8 9.85 7300.00
20 Mar, 2019 9.86 9.86 9.86 9.86 130 Thousand
19 Mar, 2019 9.87 9.87 9.87 9.87 -
18 Mar, 2019 9.87 9.87 9.87 9.87 10 Thousand
15 Mar, 2019 9.86 9.88 9.86 9.88 389.2 Thousand
14 Mar, 2019 9.88 9.88 9.88 9.88 -
13 Mar, 2019 9.88 9.88 9.88 9.88 1000.00
12 Mar, 2019 9.86 9.86 9.86 9.86 -
11 Mar, 2019 9.85 9.86 9.85 9.86 360 Thousand
08 Mar, 2019 9.82 9.82 9.82 9.82 1000.00