Grid Dynamics Holdings Inc (GDYN)

USD 8.29

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 9.75 10.67 9.75 9.82 293.7 Thousand
05 Feb, 2019 9.77 9.77 9.77 9.77 100.00
04 Feb, 2019 9.77 9.77 9.77 9.77 1200.00
01 Feb, 2019 9.71 9.71 9.71 9.71 -
31 Jan, 2019 9.71 9.71 9.71 9.71 -
30 Jan, 2019 9.72 9.72 9.71 9.71 7800.00
29 Jan, 2019 9.75 9.75 9.75 9.75 31.3 Thousand
28 Jan, 2019 9.71 9.71 9.71 9.71 200 Thousand
25 Jan, 2019 9.66 9.66 9.66 9.66 -
24 Jan, 2019 9.66 9.66 9.66 9.66 300.00