Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 25.4 25.4 25.4 25.4 -
06 May, 2025 25.4 25.4 25.4 25.4 -
05 May, 2025 25.4 25.4 25.4 25.4 -
02 May, 2025 25.4 25.4 25.4 25.4 -
01 May, 2025 25.4 25.4 25.4 25.4 -
30 Apr, 2025 25.1 25.4 25.1 25.4 566.00
29 Apr, 2025 25.0 25.34 24.95 25.34 2541.00
28 Apr, 2025 25.16 25.16 24.95 25.04 6039.00
25 Apr, 2025 25.49 25.49 25.49 25.49 -
24 Apr, 2025 25.49 25.49 25.49 25.49 -