Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)
USD 25.4
(1.6%)
USD 25.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 24.63 | 24.63 | 24.5 | 24.51 | 2019.00 |
| 26 Jan, 2024 | 24.48 | 24.65 | 24.48 | 24.65 | 621.00 |
| 25 Jan, 2024 | 24.44 | 24.75 | 24.32 | 24.73 | 1200.00 |
| 24 Jan, 2024 | 24.45 | 24.45 | 24.32 | 24.45 | 716.00 |
| 23 Jan, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 22 Jan, 2024 | 24.48 | 24.57 | 24.25 | 24.57 | 1334.00 |
| 19 Jan, 2024 | 24.26 | 24.94 | 24.26 | 24.94 | 500.00 |
| 18 Jan, 2024 | 24.46 | 24.69 | 24.46 | 24.46 | 1200.00 |
| 17 Jan, 2024 | 24.4 | 24.5 | 24.4 | 24.5 | 600.00 |
| 16 Jan, 2024 | 24.5 | 24.5 | 24.12 | 24.12 | 400.00 |
CUBEXTUB
ASCU
688169
SEMA
KGHPF
ART