Great Elm Group, Inc. (GEG)
USD 1.92
(0.52%)
USD 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 131.00 |
| 16 May, 2025 | 1.92 | 2.07 | 1.92 | 2.02 | 24.39 Thousand |
| 15 May, 2025 | 1.93 | 1.98 | 1.9 | 1.98 | 7800.00 |
| 14 May, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 12.31 Thousand |
| 13 May, 2025 | 1.94 | 1.94 | 1.9 | 1.91 | 131.26 Thousand |
| 12 May, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 6943.00 |
| 09 May, 2025 | 1.92 | 1.95 | 1.9 | 1.9 | 3128.00 |
| 08 May, 2025 | 1.92 | 1.92 | 1.9 | 1.92 | 1900.00 |
| 07 May, 2025 | 1.91 | 1.92 | 1.9 | 1.92 | 2000.00 |
| 06 May, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | 2400.00 |
1897
DFS
300278
CDZI
0L8A
1817