Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 15.19 15.3 15.13 15.27 19.74 Million
05 Aug, 2009 15.54 15.59 15.13 15.17 28.65 Million
04 Aug, 2009 15.18 15.62 14.88 15.57 28.74 Million
03 Aug, 2009 15.09 15.26 14.94 15.25 21.03 Million
31 Jul, 2009 14.83 15.19 14.65 14.93 33.82 Million
30 Jul, 2009 15.45 15.6 14.73 14.78 85.06 Million
29 Jul, 2009 17.08 17.31 16.89 17.24 13.41 Million
28 Jul, 2009 17.17 17.31 17.02 17.2 11.37 Million
27 Jul, 2009 17.3 17.37 16.98 17.24 8.02 Million
24 Jul, 2009 17.21 17.38 16.98 17.37 8.85 Million