Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 15.15 15.49 15.07 15.34 13.13 Million
08 Jul, 2009 15.42 15.74 14.97 15.2 21.05 Million
07 Jul, 2009 15.46 15.59 15.36 15.43 20.42 Million
06 Jul, 2009 15.94 15.97 15.35 15.53 20.12 Million
02 Jul, 2009 15.61 15.89 15.42 15.7 16.74 Million
01 Jul, 2009 15.65 16.04 15.52 15.63 14.52 Million
30 Jun, 2009 15.75 15.9 15.41 15.58 12.4 Million
29 Jun, 2009 15.74 16.03 15.62 15.67 10.31 Million
26 Jun, 2009 15.75 16.0 15.66 15.91 24.13 Million
25 Jun, 2009 15.3 15.88 15.11 15.84 10.71 Million