Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 19.13 19.28 18.86 19.01 8.83 Million
21 Sep, 2007 19.31 19.39 19.03 19.28 14.67 Million
20 Sep, 2007 19.57 19.79 19.16 19.24 12.45 Million
19 Sep, 2007 19.73 19.86 19.43 19.58 10.88 Million
18 Sep, 2007 19.5 19.73 19.3 19.66 11.98 Million
17 Sep, 2007 19.48 19.48 19.25 19.42 6.41 Million
14 Sep, 2007 19.58 19.77 19.47 19.51 14.47 Million
13 Sep, 2007 19.96 19.99 19.68 19.74 9.16 Million
12 Sep, 2007 19.36 20.0 19.34 19.84 17.25 Million
11 Sep, 2007 18.87 19.43 18.8 19.4 18.26 Million