Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 20.55 21.03 20.46 20.96 16.77 Million
22 Oct, 2007 20.0 20.39 19.95 20.36 11.6 Million
19 Oct, 2007 20.49 20.63 19.94 19.99 15.7 Million
18 Oct, 2007 20.57 20.63 20.26 20.47 12.62 Million
17 Oct, 2007 20.81 20.9 20.28 20.58 10.79 Million
16 Oct, 2007 20.57 20.8 20.46 20.7 11.04 Million
15 Oct, 2007 20.98 21.1 20.4 20.59 15.88 Million
12 Oct, 2007 20.8 21.32 20.8 21.13 9.4 Million
11 Oct, 2007 21.06 21.24 20.83 20.88 11.34 Million
10 Oct, 2007 21.0 21.27 20.89 21.0 12.1 Million