Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 18.21 18.3 17.87 17.95 12.18 Million
15 Feb, 2007 18.29 18.3 18.05 18.24 10.35 Million
14 Feb, 2007 18.0 18.37 17.86 18.33 18.27 Million
13 Feb, 2007 17.9 18.04 17.76 17.91 15.66 Million
12 Feb, 2007 17.94 17.95 17.66 17.82 7.51 Million
09 Feb, 2007 18.0 18.11 17.75 17.87 13.86 Million
08 Feb, 2007 18.05 18.17 17.95 18.0 9.45 Million
07 Feb, 2007 17.71 18.2 17.7 18.1 20.27 Million
06 Feb, 2007 17.85 17.95 17.49 17.62 15.8 Million
05 Feb, 2007 18.0 18.09 17.77 17.78 13.15 Million