Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 16.8 17.05 16.69 16.69 12.1 Million
02 Mar, 2007 16.8 17.17 16.8 16.9 14.18 Million
01 Mar, 2007 16.95 17.25 16.8 16.96 16.33 Million
28 Feb, 2007 16.84 17.35 16.65 17.1 23.19 Million
27 Feb, 2007 17.07 17.3 16.74 16.74 19.54 Million
26 Feb, 2007 17.4 17.4 17.11 17.21 15.9 Million
23 Feb, 2007 17.59 17.59 17.27 17.36 9.73 Million
22 Feb, 2007 17.55 17.62 17.33 17.53 12.4 Million
21 Feb, 2007 17.77 17.83 17.4 17.47 19.58 Million
20 Feb, 2007 17.91 17.95 17.53 17.85 15.82 Million