Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 33.52 33.9 33.27 33.9 3.77 Million
19 Dec, 2003 33.48 33.89 33.16 33.59 7.71 Million
18 Dec, 2003 32.82 33.51 32.58 33.36 5.88 Million
17 Dec, 2003 31.83 32.78 31.55 32.5 5.21 Million
16 Dec, 2003 31.85 32.67 31.68 32.05 5.48 Million
15 Dec, 2003 33.8 33.87 31.95 32.14 6.96 Million
12 Dec, 2003 32.6 33.24 32.25 33.21 7.71 Million
11 Dec, 2003 32.08 33.25 31.71 33.0 6.27 Million
10 Dec, 2003 31.8 32.07 31.25 32.05 8.59 Million
09 Dec, 2003 32.94 33.5 32.18 32.18 11.19 Million