Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 40.21 41.06 38.02 38.13 25.65 Million
21 Jan, 2004 36.8 38.21 36.8 37.85 11.96 Million
20 Jan, 2004 37.4 37.87 37.0 37.54 9.14 Million
16 Jan, 2004 36.3 37.23 36.23 37.0 10.06 Million
15 Jan, 2004 36.11 36.24 35.61 35.85 9.25 Million
14 Jan, 2004 35.75 36.1 35.25 35.9 8.91 Million
13 Jan, 2004 36.45 36.45 35.0 35.41 10.58 Million
12 Jan, 2004 36.06 36.68 35.73 36.61 6.62 Million
09 Jan, 2004 36.04 36.61 35.7 35.99 6.83 Million
08 Jan, 2004 36.3 36.5 35.5 36.02 11.5 Million