USD 27.82
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2003 | 40.3 | 41.2 | 39.03 | 39.09 | 39.75 Million |
21 Mar, 2003 | 44.15 | 44.16 | 41.76 | 42.56 | 28.02 Million |
20 Mar, 2003 | 42.86 | 44.64 | 42.47 | 44.05 | 26.54 Million |
19 Mar, 2003 | 46.36 | 46.43 | 43.13 | 43.48 | 31.62 Million |
18 Mar, 2003 | 46.52 | 47.44 | 45.09 | 46.27 | 29.48 Million |
17 Mar, 2003 | 44.7 | 47.44 | 44.42 | 46.99 | 20.59 Million |
14 Mar, 2003 | 44.79 | 45.5 | 44.04 | 44.99 | 17.1 Million |
13 Mar, 2003 | 43.3 | 44.8 | 42.9 | 44.49 | 20.13 Million |
12 Mar, 2003 | 42.22 | 42.84 | 41.38 | 42.66 | 19 Million |
11 Mar, 2003 | 43.85 | 43.87 | 42.3 | 42.3 | 23.62 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS