Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 40.3 41.2 39.03 39.09 39.75 Million
21 Mar, 2003 44.15 44.16 41.76 42.56 28.02 Million
20 Mar, 2003 42.86 44.64 42.47 44.05 26.54 Million
19 Mar, 2003 46.36 46.43 43.13 43.48 31.62 Million
18 Mar, 2003 46.52 47.44 45.09 46.27 29.48 Million
17 Mar, 2003 44.7 47.44 44.42 46.99 20.59 Million
14 Mar, 2003 44.79 45.5 44.04 44.99 17.1 Million
13 Mar, 2003 43.3 44.8 42.9 44.49 20.13 Million
12 Mar, 2003 42.22 42.84 41.38 42.66 19 Million
11 Mar, 2003 43.85 43.87 42.3 42.3 23.62 Million