Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 43.22 44.11 42.9 43.83 17.87 Million
07 Mar, 2003 42.18 43.7 42.1 43.54 17.25 Million
06 Mar, 2003 41.42 42.96 41.2 42.92 19.39 Million
05 Mar, 2003 41.65 41.98 40.85 41.45 15.56 Million
04 Mar, 2003 41.84 42.47 41.5 41.57 20.42 Million
03 Mar, 2003 42.52 42.52 41.74 41.95 49.38 Million
28 Feb, 2003 47.45 48.0 40.06 40.47 180.63 Million
27 Feb, 2003 47.67 48.0 46.95 47.36 10.24 Million
26 Feb, 2003 47.05 48.06 46.56 47.44 14.09 Million
25 Feb, 2003 47.25 48.03 46.65 47.92 14.73 Million