Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 45.4 45.44 43.55 43.92 19.88 Million
23 Jan, 2003 46.26 46.48 45.36 45.99 19.5 Million
22 Jan, 2003 45.5 46.37 45.22 45.55 14.29 Million
21 Jan, 2003 45.26 46.0 45.12 45.84 15.2 Million
17 Jan, 2003 47.21 47.21 45.04 45.05 20.62 Million
16 Jan, 2003 48.14 48.3 47.01 47.65 31.28 Million
15 Jan, 2003 47.5 47.55 45.09 46.05 25.65 Million
14 Jan, 2003 46.69 47.36 45.85 47.34 12.53 Million
13 Jan, 2003 46.4 47.41 46.34 46.66 14.71 Million
10 Jan, 2003 45.25 46.92 45.12 46.12 21.87 Million