Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 46.51 46.82 45.59 46.09 10.71 Million
06 Feb, 2003 46.55 46.99 45.95 46.53 9.9 Million
05 Feb, 2003 47.3 48.27 46.8 46.88 18.67 Million
04 Feb, 2003 46.39 47.29 46.34 46.91 10.7 Million
03 Feb, 2003 46.63 47.55 46.47 47.31 15.89 Million
31 Jan, 2003 45.8 47.0 45.09 46.68 15.73 Million
30 Jan, 2003 46.7 47.0 46.2 46.38 13.83 Million
29 Jan, 2003 45.71 47.0 44.85 46.78 15.96 Million
28 Jan, 2003 44.67 46.75 44.55 46.1 21.74 Million
27 Jan, 2003 43.99 44.3 43.54 44.2 17.51 Million