Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 39.59 41.6 39.52 40.87 10.7 Million
09 Dec, 2002 40.75 41.21 39.51 39.58 16.9 Million
06 Dec, 2002 40.64 41.71 40.27 41.21 14.88 Million
05 Dec, 2002 43.18 43.5 41.31 41.4 16.04 Million
04 Dec, 2002 43.15 43.64 42.18 42.42 14.5 Million
03 Dec, 2002 43.92 44.0 42.96 43.64 11.23 Million
02 Dec, 2002 43.62 45.13 43.48 44.1 14.35 Million
29 Nov, 2002 44.14 44.47 43.62 43.73 2.82 Million
27 Nov, 2002 43.04 44.5 43.04 44.01 11.24 Million
26 Nov, 2002 44.5 44.5 42.75 42.98 13.84 Million