Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 45.51 45.86 44.34 44.83 14.13 Million
22 Nov, 2002 44.95 46.19 44.91 45.53 12.48 Million
21 Nov, 2002 43.6 46.0 43.6 45.81 18.21 Million
20 Nov, 2002 41.07 43.94 41.07 43.69 17.14 Million
19 Nov, 2002 41.85 41.88 40.56 40.97 9.99 Million
18 Nov, 2002 43.37 43.69 42.09 42.13 11.37 Million
15 Nov, 2002 41.97 43.5 41.26 43.4 13.33 Million
14 Nov, 2002 41.11 42.48 41.1 42.34 14.63 Million
13 Nov, 2002 39.85 41.14 39.5 40.99 14.85 Million
12 Nov, 2002 39.01 40.9 38.81 40.06 19.94 Million